26 de junio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 22-jun |
23-jun |
24-jun |
25-jun |
26-jun |
| JUL2020 |
178,21 |
178,58 |
176,83 |
178,85 |
174,17 |
| SET2020 |
179,86 |
180,41 |
178,48 |
179,40 |
174,81 |
| DIC2020 |
182,99 |
183,26 |
181,52 |
181,97 |
177,84 |
| MAR2021 |
186,38 |
186,48 |
184,82 |
184,91 |
181,06 |
| MAY2021 |
188,40 |
188,50 |
187,03 |
186,94 |
183,26 |
| JUL2021 |
189,42 |
189,60 |
188,13 |
187,39 |
184,00 |
| SET2021 |
191,80 |
191,99 |
190,52 |
189,87 |
186,66 |
| MAIZ |
| JUL2020 |
129,23 |
127,95 |
127,65 |
124,90 |
124,80 |
| SET2020 |
131,10 |
129,52 |
128,73 |
126,17 |
125,68 |
| DIC2020 |
134,54 |
132,57 |
131,39 |
129,13 |
128,04 |
| MAR2021 |
139,17 |
137,30 |
135,72 |
133,65 |
132,57 |
| MAY2021 |
141,82 |
140,15 |
138,38 |
136,71 |
135,62 |
| JUL2021 |
143,89 |
142,32 |
140,54 |
139,17 |
138,18 |
| SET2021 |
143,69 |
142,32 |
140,94 |
139,26 |
138,58 |
| AVENA |
| JUL2020 |
208,75 |
209,61 |
209,96 |
214,61 |
226,66 |
| SET2020 |
197,04 |
200,31 |
201,17 |
203,76 |
201,35 |
| DIC2020 |
194,46 |
198,25 |
199,11 |
199,62 |
198,59 |
| MAR2021 |
197,04 |
200,31 |
200,31 |
200,31 |
199,62 |
| MAY2021 |
197,56 |
200,83 |
200,83 |
200,83 |
200,14 |
| JUL2021 |
197,56 |
200,83 |
200,83 |
200,83 |
200,14 |
| SET2021 |
197,38 |
199,80 |
199,80 |
199,80 |
199,11 |
| SOJA |
| JUL2020 |
321,97 |
321,51 |
319,95 |
319,40 |
317,84 |
| AGO2020 |
321,51 |
320,41 |
318,75 |
318,39 |
316,00 |
| SET2020 |
321,05 |
319,49 |
318,02 |
317,38 |
314,99 |
| NOV2020 |
323,07 |
321,14 |
319,67 |
319,03 |
316,46 |
| ENE2021 |
324,36 |
322,61 |
321,05 |
320,04 |
317,47 |
| MAR2021 |
322,70 |
321,14 |
319,86 |
318,75 |
316,18 |
| MAY2021 |
322,52 |
321,79 |
320,32 |
319,21 |
316,46 |
| JUL2021 |
325,09 |
324,63 |
322,98 |
321,97 |
319,03 |
| AGO2021 |
325,37 |
325,00 |
323,35 |
322,43 |
319,49 |
| SET2021 |
323,44 |
323,07 |
321,60 |
320,50 |
317,38 |
| HARINA DE SOJA |
| JUL2020 |
315,81 |
315,59 |
316,03 |
314,71 |
310,96 |
| AGO2020 |
318,34 |
317,79 |
318,34 |
317,46 |
314,49 |
| SET2020 |
319,23 |
318,56 |
319,23 |
318,79 |
316,36 |
| OCT2020 |
320,33 |
319,67 |
320,33 |
320,22 |
317,68 |
| DIC2020 |
323,19 |
322,42 |
323,19 |
322,97 |
320,33 |
| ENE2021 |
323,86 |
323,41 |
324,41 |
323,86 |
321,32 |
| MAR2021 |
323,64 |
322,97 |
323,97 |
322,86 |
320,88 |
| MAY2021 |
322,97 |
323,08 |
324,30 |
323,19 |
320,88 |
| JUL2021 |
325,07 |
325,62 |
326,94 |
325,73 |
323,75 |
| AGO2021 |
325,95 |
326,61 |
327,93 |
326,72 |
324,85 |
| SET2021 |
326,28 |
326,83 |
327,71 |
326,61 |
324,41 |
| OCT2021 |
324,74 |
325,62 |
326,61 |
325,40 |
323,08 |
| ACEITE DE SOJA |
| JUL2020 |
625,00 |
621,04 |
609,57 |
607,15 |
599,65 |
| AGO2020 |
629,41 |
625,45 |
613,98 |
611,56 |
604,28 |
| SET2020 |
632,94 |
628,97 |
617,51 |
615,30 |
608,03 |
| OCT2020 |
636,69 |
632,72 |
621,26 |
619,27 |
611,78 |
| DIC2020 |
644,18 |
640,22 |
628,31 |
626,55 |
619,05 |
| ENE2021 |
649,70 |
645,73 |
633,60 |
631,40 |
623,46 |
| MAR2021 |
653,22 |
649,03 |
637,79 |
635,37 |
627,43 |
| MAY2021 |
656,31 |
651,90 |
641,32 |
638,89 |
630,96 |
| JUL2021 |
660,50 |
655,43 |
645,29 |
643,08 |
634,92 |
| AGO2021 |
662,26 |
656,97 |
647,05 |
644,63 |
636,69 |
| SET2021 |
663,36 |
657,63 |
648,15 |
645,51 |
637,57 |
| OCT2021 |
662,92 |
656,31 |
647,71 |
645,07 |
637,13 |
KANSAS * |
| TRIGO |
| JUL2020 |
158,46 |
159,84 |
158,46 |
157,91 |
154,78 |
| SET2020 |
161,58 |
162,96 |
161,58 |
160,85 |
157,17 |
| DIC2020 |
166,45 |
167,74 |
166,36 |
165,53 |
162,04 |
| MAR2021 |
171,23 |
172,33 |
171,23 |
170,31 |
166,91 |
| MAY2021 |
173,98 |
175,18 |
173,98 |
172,88 |
169,76 |
| JUL2021 |
176,10 |
177,20 |
175,91 |
174,99 |
172,15 |
| SET2021 |
179,31 |
180,32 |
179,04 |
178,02 |
175,82 |
| DIC2021 |
184,00 |
185,01 |
183,26 |
182,62 |
180,60 |
* En Dolares Estadounidenses/Tn. |
|
